[{"value": ["2020-06-18","488"]},{"value": ["2020-06-18","488"]},{"value": ["2020-06-17","494"]},{"value": ["2020-06-16","493.5"]},{"value": ["2020-06-15","488"]},{"value": ["2020-06-12","490.5"]},{"value": ["2020-06-12","490.5"]},{"value": ["2020-06-11","482.5"]},{"value": ["2020-06-10","499"]},{"value": ["2020-06-09","498.5"]},{"value": ["2020-06-09","498.5"]},{"value": ["2020-06-08","500"]},{"value": ["2020-06-05","498.5"]},{"value": ["2020-06-05","498.5"]},{"value": ["2020-06-04","496.5"]},{"value": ["2020-06-04","496.5"]},{"value": ["2020-06-03","499"]},{"value": ["2020-06-02","489"]},{"value": ["2020-06-01","484"]},{"value": ["2020-05-29","475.5"]},{"value": ["2020-05-29","475.5"]},{"value": ["2020-05-28","474"]},{"value": ["2020-05-27","478"]},{"value": ["2020-05-27","478"]},{"value": ["2020-05-26","482"]},{"value": ["2020-05-26","482"]},{"value": ["2020-05-25","484"]},{"value": ["2020-05-22","478"]},{"value": ["2020-05-22","478"]},{"value": ["2020-05-21","477"]},{"value": ["2020-05-20","477"]},{"value": ["2020-05-19","472"]},{"value": ["2020-05-18","475"]},{"value": ["2020-05-15","468.5"]},{"value": ["2020-05-14","468"]},{"value": ["2020-05-13","477"]},{"value": ["2020-05-12","478.5"]},{"value": ["2020-05-11","468"]},{"value": ["2020-05-11","468"]},{"value": ["2020-05-07","468"]},{"value": ["2020-05-06","456.5"]},{"value": ["2020-05-06","456.5"]},{"value": ["2020-05-05","455"]},{"value": ["2020-05-05","455"]},{"value": ["2020-05-04","451"]},{"value": ["2020-05-04","451"]},{"value": ["2020-04-30","461"]},{"value": ["2020-04-30","461"]},{"value": ["2020-04-29","470"]},{"value": ["2020-04-29","470"]},{"value": ["2020-04-28","466.5"]},{"value": ["2020-04-27","462"]},{"value": ["2020-04-24","460.5"]},{"value": ["2020-04-24","460.5"]},{"value": ["2020-04-23","465"]},{"value": ["2020-04-23","465"]},{"value": ["2020-04-22","455.5"]},{"value": ["2020-04-21","456.5"]},{"value": ["2020-04-20","460.5"]},{"value": ["2020-04-17","470"]},{"value": ["2020-04-16","458.5"]},{"value": ["2020-04-15","450"]},{"value": ["2020-04-15","450"]},{"value": ["2020-04-14","447.5"]},{"value": ["2020-04-09","442.5"]},{"value": ["2020-04-09","442.5"]},{"value": ["2020-04-08","430.5"]},{"value": ["2020-04-08","430.5"]},{"value": ["2020-04-07","427.5"]},{"value": ["2020-04-06","418"]},{"value": ["2020-04-03","406"]},{"value": ["2020-04-03","406"]},{"value": ["2020-04-02","405"]},{"value": ["2020-04-01","400"]},{"value": ["2020-03-31","407.8"]},{"value": ["2020-03-31","407.8"]},{"value": ["2020-03-30","396"]},{"value": ["2020-03-27","398.8"]},{"value": ["2020-03-27","398.8"]},{"value": ["2020-03-26","412.6"]},{"value": ["2020-03-25","424.6"]},{"value": ["2020-03-24","420"]},{"value": ["2020-03-24","420"]},{"value": ["2020-03-23","396.2"]},{"value": ["2020-03-23","396.2"]},{"value": ["2020-03-20","395.8"]},{"value": ["2020-03-19","382.6"]},{"value": ["2020-03-18","374"]},{"value": ["2020-03-18","374"]},{"value": ["2020-03-17","380"]},{"value": ["2020-03-17","380"]},{"value": ["2020-03-16","358"]},{"value": ["2020-03-16","358"]},{"value": ["2020-03-16","358"]},{"value": ["2020-03-13","375"]},{"value": ["2020-03-13","375"]},{"value": ["2020-03-12","373"]},{"value": ["2020-03-12","373"]},{"value": ["2020-03-11","420.4"]},{"value": ["2020-03-11","420.4"]},{"value": ["2020-03-10","429.4"]},{"value": ["2020-03-10","429.4"]},{"value": ["2020-03-10","429.4"]},{"value": ["2020-03-09","431.4"]},{"value": ["2020-03-09","431.4"]},{"value": ["2020-03-06","455.6"]},{"value": ["2020-03-06","455.6"]},{"value": ["2020-03-06","455.6"]},{"value": ["2020-03-06","455.6"]},{"value": ["2020-03-06","455.6"]},{"value": ["2020-03-05","469.6"]},{"value": ["2020-03-05","469.6"]},{"value": ["2020-03-05","469.6"]},{"value": ["2020-03-04","478"]},{"value": ["2020-03-04","478"]},{"value": ["2020-03-04","478"]},{"value": ["2020-03-03","467.6"]},{"value": ["2020-03-03","467.6"]},{"value": ["2020-03-02","445"]},{"value": ["2020-03-02","445"]},{"value": ["2020-02-28","441.4"]},{"value": ["2020-02-28","441.4"]},{"value": ["2020-02-27","459.8"]},{"value": ["2020-02-27","459.8"]},{"value": ["2020-02-26","467.6"]},{"value": ["2020-02-26","467.6"]},{"value": ["2020-02-25","473"]},{"value": ["2020-02-25","473"]},{"value": ["2020-02-24","489"]},{"value": ["2020-02-24","489"]},{"value": ["2020-02-21","500"]},{"value": ["2020-02-21","500"]},{"value": ["2020-02-20","498.2"]},{"value": ["2020-02-20","498.2"]},{"value": ["2020-02-19","503"]},{"value": ["2020-02-19","503"]},{"value": ["2020-02-18","505"]},{"value": ["2020-02-18","505"]},{"value": ["2020-02-17","504"]},{"value": ["2020-02-17","504"]},{"value": ["2020-02-14","500"]},{"value": ["2020-02-14","500"]},{"value": ["2020-02-13","496.2"]},{"value": ["2020-02-13","496.2"]},{"value": ["2020-02-12","493"]},{"value": ["2020-02-12","493"]},{"value": ["2020-02-11","502.5"]},{"value": ["2020-02-11","502.5"]},{"value": ["2020-02-10","503"]},{"value": ["2020-02-10","503"]},{"value": ["2020-02-07","506.5"]},{"value": ["2020-02-07","506.5"]},{"value": ["2020-02-06","506.5"]},{"value": ["2020-02-06","506.5"]},{"value": ["2020-02-05","505.5"]},{"value": ["2020-02-05","505.5"]},{"value": ["2020-02-04","504.5"]},{"value": ["2020-02-04","504.5"]},{"value": ["2020-02-03","504.5"]},{"value": ["2020-02-03","504.5"]},{"value": ["2020-01-31","498"]},{"value": ["2020-01-31","498"]},{"value": ["2020-01-30","505.5"]},{"value": ["2020-01-30","505.5"]},{"value": ["2020-01-29","509.5"]},{"value": ["2020-01-29","509.5"]},{"value": ["2020-01-28","510"]},{"value": ["2020-01-28","510"]},{"value": ["2020-01-27","517.5"]},{"value": ["2020-01-27","517.5"]},{"value": ["2020-01-24","518"]},{"value": ["2020-01-24","518"]},{"value": ["2020-01-23","517.5"]},{"value": ["2020-01-23","517.5"]},{"value": ["2020-01-22","517.5"]},{"value": ["2020-01-22","517.5"]},{"value": ["2020-01-21","518"]},{"value": ["2020-01-21","518"]},{"value": ["2020-01-21","518"]},{"value": ["2020-01-20","520"]},{"value": ["2020-01-20","520"]},{"value": ["2020-01-20","520"]},{"value": ["2020-01-17","519"]},{"value": ["2020-01-17","519"]},{"value": ["2020-01-17","519"]},{"value": ["2020-01-16","517.5"]},{"value": ["2020-01-16","517.5"]},{"value": ["2020-01-16","517.5"]},{"value": ["2020-01-15","520"]},{"value": ["2020-01-15","520"]},{"value": ["2020-01-15","520"]},{"value": ["2020-01-14","523.5"]},{"value": ["2020-01-14","523.5"]},{"value": ["2020-01-13","520"]},{"value": ["2020-01-13","520"]},{"value": ["2020-01-10","515.5"]},{"value": ["2020-01-10","515.5"]},{"value": ["2020-01-09","512"]},{"value": ["2020-01-09","512"]},{"value": ["2020-01-08","508.5"]},{"value": ["2020-01-08","508.5"]},{"value": ["2020-01-07","511"]},{"value": ["2020-01-07","511"]},{"value": ["2020-01-06","515"]},{"value": ["2020-01-06","515"]},{"value": ["2020-01-03","514.5"]},{"value": ["2020-01-03","514.5"]},{"value": ["2020-01-02","514"]},{"value": ["2020-01-02","514"]},{"value": ["2019-12-30","509.5"]},{"value": ["2019-12-30","509.5"]},{"value": ["2019-12-30","509.5"]},{"value": ["2019-12-30","509.5"]},{"value": ["2019-12-30","509.5"]},{"value": ["2019-12-30","509.5"]},{"value": ["2019-12-27","509.5"]},{"value": ["2019-12-27","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-23","509.5"]},{"value": ["2019-12-20","505"]},{"value": ["2019-12-20","505"]},{"value": ["2019-12-19","510"]},{"value": ["2019-12-19","510"]},{"value": ["2019-12-18","508"]},{"value": ["2019-12-18","508"]}]