CEZ GROUP
Skip to navigation
↓
Share price development
Homepage
»
Investors
»
Shares
»
Share price development
Development of prices of ČEZ, a. s. stocks
CZK
Export of ČEZ a.s. stock prices into CSV (Excel) file
From
To
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2005
2006
2007
2008
2009
2010
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2005
2006
2007
2008
2009
2010
Calculation of the actual price of the stock package
No. of stocks
x last known price (CZK830.00) =
Profit and loss calculation
No. of stocks
Purchase date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
January
February
March
April
May
June
July
August
September
October
November
December
2005
2006
2007
2008
2009
2010
No. of stocks
Initial value (on the date of Sep 2, 2010)
Closing value
(on the date of Sep 2, 2010)
Profit
0
CZK0.00
CZK830.00
CZK0.00
Top
Menu:
Shares
Basic shares information
Basic financial data
Rating
Structure of shareholders
Dividends
Analysts about CEZ
Share price development
Share buyback
Bonds
Presentations for equity investors
Financial reports
Regulatory announcements
General meetings
IR events calendar
Corporate affairs
Further information on CEZ
Contacts
Useful links
Česky
|
Deutsch
Homepage
Products and Services
Customer Support
CEZ Group
Investors
Power Plants and Environment
Contacts